24H 最高$1.14
24H 最低$1.12
今日开盘$1.1308
24H 成交量$29.47万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.30万 | $95.37亿 | -0.02% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.38 | $18.42万 | $1.07亿 | -0.50% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.57万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00992 | $49.08万 | $1,554.07万 | 1.31% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 319 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.35万 | $410.65万 | -0.51% |
| 482 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.47万 | $2,501.60万 | -2.18% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.26% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
相关站点
共 40 个
Midnight _BTC行情
Starknet _BTC行情
Cosmos _比特币行情
Gravity _数字货币市值
Hashflow _币种排行
Pudgy Penguins _比特币行情
Sui _加密货币行情
Morpho _比特币行情
Gram _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Hashflow _数字货币市值
GOOGLB _比特币
Sophon _比特币
CRCLB _币种排行
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
Holo _加密货币行情
Morpho _数字货币市值
BIO Protocol _加密货币行情
Bitcoin Cash _比特币
Power Ledger _比特币行情
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _数字货币市值
Filecoin _比特币
Filecoin _数字货币市值
COTI _以太坊ETH价格
Ethena _数字货币市值
BIO Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
Sophon _BTC行情
SNDKB _以太坊ETH价格
Hemi _数字货币市值
PAX Gold _比特币
Aave _比特币
Litecoin _加密货币行情
Celestia _数字货币市值
Official _加密货币行情
MSTRB _加密货币行情