24H 最高$2,278.00
24H 最低$2,253.13
今日开盘$2253.99
24H 成交量$1.92亿
流通市值$2,769.68亿
24H 涨跌额($11.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.41万 | $95.37亿 | -0.02% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.10万 | $1.28亿 | -1.55% |
| 141 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.32万 | $1,716.33万 | 5.13% |
| 400 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,507.54 | — | 0.00% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.86万 | $1,554.07万 | 0.80% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 334 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.14万 | $410.65万 | 0.52% |
| 477 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.87万 | $2,501.60万 | -2.66% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.69% |
| 215 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.39% |
| 441 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.74% |
相关站点
共 40 个
Lisk _数字货币市值
Injective _比特币
Power Ledger _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _以太坊ETH价格
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
Aster _加密货币行情
Arbitrum _币种排行
Eigenlayer _币种排行
INTCB _以太坊ETH价格
Near Protocol _BTC行情
Quant _加密货币行情
Internet _比特币行情
NVDAB _币种排行
Power Ledger _以太坊ETH价格
COTI _以太坊ETH价格
Aptos _数字货币市值
Reserve Rights _比特币行情
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Nillion _数字货币市值
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
Arbitrum _比特币
GOOGLB _加密货币行情
Solv Protocol _比特币
NFPrompt _加密货币行情
Celo _BTC行情
Litecoin _数字货币市值
Quant _以太坊ETH价格
Solana _币种排行
CoW Protocol _币种排行
Bitcoin Cash _数字货币市值
Reserve Rights _以太坊ETH价格