24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08135
24H 成交量$29.27万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.51万 | $1.28亿 | -2.28% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.07万 | $1,716.33万 | 2.98% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.39万 | $7.69亿 | -2.11% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,744.51 | — | -0.52% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 250 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.17万 | $1,554.07万 | 1.51% |
| 506 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 305 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.55万 | $1,150.64万 | 2.09% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.54万 | $410.65万 | -0.51% |
| 484 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.49万 | $2,501.60万 | -3.01% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.44万 | $779.29万 | -2.64% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.05亿 | -2.59% |
| 443 |
THETATHETA
|
$0.1552 | $0.1606 | $0.1542 | $19.52万 | $1.57亿 | -3.18% |
| 494 |
FTTFTX Token
|
$0.2335 | $0.2419 | $0.2325 | $14.47万 | $3,190.45万 | -3.47% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Uniswap _比特币
Cosmos _BTC行情
SuperVerse _比特币行情
Hyperliquid _币种排行
Stacks _币种排行
Internet _BTC行情
Hedera _比特币
Prometeus _比特币行情
OFFICIAL TRUMP _BTC行情
Amp _比特币
Plume _数字货币市值
Celestia _以太坊ETH价格
Holo _比特币
SOXLB _以太坊ETH价格
THORChain _BTC行情
Amp _加密货币行情
INTCB _币种排行
Initia _币种排行
Hemi _比特币行情
Sui _比特币行情
Ondo _数字货币市值
Eigenlayer _加密货币行情
Reserve Rights _比特币
NFPrompt _币种排行
Nillion _BTC行情
Injective _加密货币行情
Bitcoin _加密货币行情
BEAMX _比特币
LayerZero _加密货币行情
Arbitrum _比特币行情
Stacks _币种排行
牛来 _比特币行情
ZAMA _加密货币行情
Sophon _币种排行
NFPrompt _数字货币市值
THORChain _币种排行
INTWB _比特币行情
Eigenlayer _加密货币行情
Ethena _比特币行情