24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.14万 | $1.07亿 | -0.81% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 261 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.54万 | $1,528.63万 | 2.41% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.72% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
| 323 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.49万 | $422.72万 | -1.38% |
| 467 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.56% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.16万 | — | 0.23% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 215 |
ARArweave
|
$3.127 | $3.20 | $3.12 | $63.98万 | $2.07亿 | -2.01% |
| 445 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.17万 | $1.58亿 | -2.84% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
相关站点
共 40 个
MSTRB _币种排行
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
EUR _比特币
Celo _比特币
LayerZero _加密货币行情
SuperVerse _加密货币行情
EUR _以太坊ETH价格
Morpho _币种排行
ZAMA _币种排行
Nillion _BTC行情
Quant _数字货币市值
TRON _加密货币行情
Celo _比特币
Celestia _BTC行情
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _数字货币市值
TRON _BTC行情
Stellar _币种排行
Filecoin _以太坊ETH价格
Injective _数字货币市值
Ondo _比特币
Ethena _BTC行情
Lisk _以太坊ETH价格
Kite _比特币
Gitcoin _以太坊ETH价格
Kite _比特币
Plume _加密货币行情
First Digital _比特币行情
Cosmos _比特币
牛来 _BTC行情
Plume _BTC行情
Aster _比特币
Aptos _比特币行情
Panther _数字货币市值
Dash _BTC行情
Dogecoin _加密货币行情
Plume _比特币行情
Kite _比特币行情