24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.09万 | $1.07亿 | -1.05% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,559.47 | — | 0.87% |
| 533 |
TSMBTSMB
|
$414.68 | $414.82 | $409.16 | $12.61万 | — | 1.35% |
| 240 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | -0.10% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.25万 | $2,563.25万 | -2.47% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
| 368 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 2.83% |
| 528 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.93万 | $2,501.60万 | -3.12% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.76万 | $2.05亿 | -1.74% |
| 436 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.24万 | $1.57亿 | -1.70% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
相关站点
共 40 个
Nillion _币种排行
MSTRB _BTC行情
Reserve Rights _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _数字货币市值
MUB _以太坊ETH价格
MUB _以太坊ETH价格
ZAMA _币种排行
Power Ledger _币种排行
Vanar Chain _BTC行情
Sophon _加密货币行情
PancakeSwap _数字货币市值
USD1 _数字货币市值
Uniswap _加密货币行情
Aster _比特币
Aave _数字货币市值
Initia _数字货币市值
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _币种排行
Hashflow _BTC行情
USDC _币种排行
Dogecoin _数字货币市值
SKHYB _加密货币行情
PAX Gold _以太坊ETH价格
Gram _数字货币市值
Filecoin _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
Gitcoin _数字货币市值
BitTensor _BTC行情
Ethereum _BTC行情
Bitcoin _数字货币市值
Chainlink _比特币
Celestia _比特币
Hashflow _比特币
Avalanche _比特币
Mitosis _BTC行情