24H 最高$0.558
24H 最低$0.529
今日开盘$0.557
24H 成交量$30.17万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.16万 | $95.37亿 | 0.02% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.47 | $3.34 | $19.71万 | $1.07亿 | -1.53% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01194 | $0.01222 | $0.01178 | $39.89万 | $1.28亿 | -2.13% |
| 219 |
TUTTUTORIAL
|
$0.01768 | $0.01824 | $0.01744 | $64.39万 | $1,716.33万 | -1.94% |
| 412 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.44万 | $7.69亿 | -0.65% |
| 300 |
FLNCBFLNCB
|
$5.62 | $6.18 | $4.98 | $41.44万 | — | -1.92% |
| 264 |
TSMBTSMB
|
$412.01 | $416.26 | $404.27 | $50.17万 | — | 0.51% |
| 437 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.18万 | $1,554.07万 | -1.48% |
| 525 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.11万 | $2,563.25万 | -3.12% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 2.05% |
| 369 |
LUMIALumia
|
$0.0814 | $0.0814 | $0.0771 | $33.34万 | $410.65万 | 2.26% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.16万 | $2,501.60万 | -1.96% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
AMATBAMATB
|
$398.65 | $400.37 | $390.62 | $5.86万 | — | 1.45% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.0083 | $0.00797 | $26.72万 | $779.29万 | -0.49% |
| 102 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $219.82万 | $2.05亿 | -0.03% |
| 439 |
THETATHETA
|
$0.1531 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.10% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $17.16万 | $3,190.45万 | -1.72% |
相关站点
共 40 个
MSTRB _比特币行情
SOXLB _数字货币市值
Gram _币种排行
Plasma _比特币
Ripple USD _比特币
Plasma _币种排行
MegaETH _比特币
INTCB _BTC行情
Polkadot _数字货币市值
Pump.fun _币种排行
Filecoin _BTC行情
Solv Protocol _比特币
XRP _数字货币市值
Ondo _币种排行
1000CAT _币种排行
United Stables _比特币
BFUSD _比特币行情
Aptos _比特币行情
TRON _BTC行情
Avalanche _加密货币行情
Aerodrome _BTC行情
Cardano _加密货币行情
SNDKB _币种排行
Plasma _BTC行情
Aptos _以太坊ETH价格
GOOGLB _BTC行情
Celestia _币种排行
Sei _以太坊ETH价格
Cardano _加密货币行情
NVDAB _加密货币行情
Aster _币种排行
Artificial _比特币行情
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
Sei _以太坊ETH价格
Sei _币种排行
First Digital _币种排行
DRAMB _比特币行情
Litecoin _比特币行情
Ethereum _加密货币行情