24H 最高$0.05738
24H 最低$0.05549
今日开盘$0.05614
24H 成交量$27.09万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.68万 | $95.37亿 | 0.00% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.34 | $18.82万 | $1.07亿 | -2.68% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01195 | $0.01223 | $0.01178 | $38.99万 | $1.28亿 | -1.97% |
| 221 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $64.11万 | $1,716.33万 | -2.60% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $25.27万 | $7.69亿 | -0.56% |
| 366 |
FLNCBFLNCB
|
$5.57 | $6.18 | $4.98 | $32.32万 | — | -2.79% |
| 351 |
TSMBTSMB
|
$411.54 | $416.26 | $409.29 | $34.40万 | — | 0.40% |
| 422 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $26.27万 | $1,554.07万 | -1.29% |
| 521 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -2.89% |
| 365 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 383 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $30.80万 | $410.65万 | 0.63% |
| 550 |
MAGICMAGIC
|
$0.0801 | $0.0819 | $0.0784 | $13.65万 | $2,501.60万 | -2.08% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AMATBAMATB
|
$394.02 | $400.37 | $390.62 | $4.46万 | — | 0.11% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.54万 | $779.29万 | -2.66% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
| 443 |
THETATHETA
|
$0.152 | $0.1588 | $0.1512 | $24.06万 | $1.57亿 | -3.61% |
| 509 |
FTTFTX Token
|
$0.238 | $0.244 | $0.2299 | $17.61万 | $3,190.45万 | -0.42% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Internet _比特币行情
Sophon _比特币
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _比特币
Gitcoin _币种排行
BEAMX _比特币
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _比特币行情
Caldera _币种排行
Polkadot _BTC行情
Ondo _BTC行情
Uniswap _比特币
Origin _币种排行
Ethena _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
Sei _比特币
Cardano _加密货币行情
RWUSD _比特币行情
SKHYB _BTC行情
Ondo _比特币
Sophon _BTC行情
BFUSD _比特币
GOOGLB _以太坊ETH价格
Internet _BTC行情
Bitcoin Cash _比特币
TQQQB _加密货币行情
RWUSD _BTC行情
1000CAT _BTC行情
LITEB _比特币行情
Aster _加密货币行情
Ondo _加密货币行情
DRAMB _比特币
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
Injective _数字货币市值