24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | -0.01% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.455 | $3.48 | $3.39 | $17.23万 | $1.07亿 | -0.15% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.40万 | $1.29亿 | -2.25% |
| 160 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.28% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.97万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.22% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.75万 | $1,528.63万 | 2.01% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.15% |
| 215 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000595 | $64.90万 | $1,158.95万 | -3.17% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.28万 | $422.72万 | -1.13% |
| 465 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.81万 | $2,529.98万 | -2.86% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.30万 | $786.47万 | -2.37% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.23万 | $2.07亿 | -1.79% |
| 446 |
THETATHETA
|
$0.1577 | $0.1628 | $0.157 | $19.38万 | $1.58亿 | -3.07% |
| 502 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $14.01万 | $3,215.20万 | -0.71% |
相关站点
共 40 个
Solana _以太坊ETH价格
Cosmos _加密货币行情
TONToken _比特币
Cosmos _比特币
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
Gram _币种排行
COTI _比特币行情
Aptos _比特币
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
Aster _比特币
Power Ledger _比特币
MARSCOIN _数字货币市值
Reserve Rights _加密货币行情
Vanar Chain _比特币
Celo _比特币
Internet _加密货币行情
Vanar Chain _比特币
THORChain _比特币
INTWB _比特币行情
TRON _比特币
SuperVerse _比特币行情
Injective _数字货币市值
Plume _比特币行情
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _比特币
Aptos _比特币行情
MSTRB _BTC行情
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
THORChain _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _比特币行情
Litecoin _比特币行情
Hyperliquid _BTC行情
Origin _比特币
Tether Gold _比特币