24H 最高$49.48
24H 最低$47.30
今日开盘$47.98
24H 成交量$192.61万
流通市值$6.26亿
24H 涨跌额(-$0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.18万 | $95.37亿 | -0.03% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.48 | $3.37 | $18.25万 | $1.07亿 | -1.11% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.24万 | $1.28亿 | -1.71% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.51% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.57万 | $7.69亿 | -2.30% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.19% |
| 244 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | -0.30% |
| 499 |
VANAVana
|
$0.82 | $0.856 | $0.82 | $14.18万 | $2,563.25万 | -2.96% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 344 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.91万 | $410.65万 | 0.13% |
| 474 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.66% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.07万 | $779.29万 | -2.40% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
| 442 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.56万 | $1.57亿 | -2.82% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.53% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _BTC行情
TRON _比特币
Power Ledger _数字货币市值
Celestia _加密货币行情
Morpho _以太坊ETH价格
Hedera _加密货币行情
First Digital _数字货币市值
USDC _币种排行
Aerodrome _加密货币行情
Avalanche _币种排行
INTCB _数字货币市值
GOOGLB _加密货币行情
Aster _BTC行情
Ripple USD _以太坊ETH价格
INTWB _比特币行情
Reserve Rights _比特币行情
United Stables _加密货币行情
Pepe _比特币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
INTCB _比特币
Gravity _比特币行情
Hyperliquid _数字货币市值
Cosmos _数字货币市值
SNDKB _币种排行
Initia _比特币行情
BNB _比特币
Dogecoin _BTC行情
Pump.fun _币种排行
Filecoin _比特币行情
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _数字货币市值
Quant _币种排行
Gitcoin _以太坊ETH价格
SOXLB _加密货币行情
Solana _加密货币行情