24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0948
24H 成交量$2.93万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | 0.00% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.48 | $3.39 | $17.01万 | $1.07亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01219 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -1.93% |
| 160 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $99.94万 | $1,712.91万 | 2.27% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.07万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,199.19 | — | -0.35% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.69万 | — | 0.21% |
| 271 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $47.41万 | $1,528.63万 | 1.71% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,578.14万 | -3.38% |
| 218 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000595 | $64.79万 | $1,158.95万 | -3.47% |
| 317 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.52万 | $422.72万 | -0.88% |
| 462 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0814 | $17.57万 | $2,529.98万 | -3.09% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.32万 | $786.47万 | -2.72% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
| 445 |
THETATHETA
|
$0.1576 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -2.96% |
| 513 |
FTTFTX Token
|
$0.2386 | $0.2421 | $0.235 | $13.39万 | $3,215.20万 | -1.12% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Panther _比特币行情
SuperRare _币种排行
Renzo _加密货币行情
Aave _加密货币行情
LayerZero _比特币
BEAMX _数字货币市值
USDC _加密货币行情
Ethereum _比特币行情
THORChain _以太坊ETH价格
RWUSD _比特币
XRP _BTC行情
OFFICIAL TRUMP _币种排行
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
Avalanche _比特币行情
Dash _数字货币市值
Origin _比特币
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
Aave _以太坊ETH价格
COTI _比特币
LayerZero _比特币行情
Pepe _BTC行情
NFPrompt _币种排行
Celestia _币种排行
NVDAB _BTC行情
Uniswap _比特币
Internet _比特币
United Stables _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币行情
Pump.fun _比特币行情
Vanar Chain _BTC行情
Gravity _比特币行情
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Internet _数字货币市值