24H 最高$20.91
24H 最低$20.24
今日开盘$20.6
24H 成交量$39.46万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.44万 | $95.37亿 | -0.03% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $17.33万 | $1.07亿 | -0.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $29.45万 | $1.28亿 | -0.82% |
| 140 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $108.84万 | $1,716.33万 | 3.22% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 621 |
TSMBTSMB
|
$411.38 | $411.55 | $408.46 | $4.04万 | — | 0.54% |
| 240 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.08万 | $1,554.07万 | -0.80% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.28万 | $410.65万 | -0.64% |
| 488 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.24万 | $2,501.60万 | -3.13% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.89万 | $779.29万 | -1.69% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 441 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.22万 | $1.57亿 | -1.89% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
相关站点
共 40 个
Cardano _币种排行
Hashflow _币种排行
Arbitrum _比特币行情
THORChain _比特币行情
牛来 _比特币
USDC _以太坊ETH价格
Dash _比特币行情
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _加密货币行情
Prometeus _币种排行
Celestia _加密货币行情
Litecoin _数字货币市值
SNDKB _比特币行情
BNB _BTC行情
Pepe _以太坊ETH价格
Sui _加密货币行情
Chainlink _数字货币市值
Mitosis _币种排行
Hemi _币种排行
Celo _加密货币行情
INTCB _币种排行
COTI _BTC行情
Celo _数字货币市值
USD1 _BTC行情
BitTensor _加密货币行情
Solana _BTC行情
Pump.fun _BTC行情
SNDKB _以太坊ETH价格
Initia _加密货币行情
MSTRB _比特币行情
Ondo _加密货币行情
Morpho _比特币
COTI _加密货币行情
Hedera _BTC行情
DODO _BTC行情
DODO _比特币
Artificial _比特币行情
牛来 _加密货币行情
Morpho _币种排行