24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | -0.01% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $39.72万 | $9,097.51万 | -0.91% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.67万 | $1.14亿 | -1.63% |
| 156 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $127.01万 | $1,539.10万 | -3.56% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
| 485 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 213 |
TSMBTSMB
|
$408.64 | $409.44 | $384.54 | $82.92万 | — | 5.29% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $9.95万 | $1,369.94万 | -1.30% |
| 171 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $113.24万 | $2,222.17万 | 0.14% |
| 510 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $21.13万 | $1,100.07万 | -3.05% |
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00949 | $458.65万 | $960.67万 | -0.52% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 438 |
FTTFTX Token
|
$0.2206 | $0.2275 | $0.2145 | $28.78万 | $2,930.16万 | -2.52% |
相关站点
共 40 个
Solana _比特币行情
Internet _比特币
比特币 _加密货币行情
United Stables _加密货币行情
TONToken _数字货币市值
狗币 _数字货币市值
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _加密货币行情
Injective _币种排行
Polkadot _比特币行情
AMDB _数字货币市值
比特现金 _比特币行情
Midnight _加密货币行情
USDC _加密货币行情
恒星币 _BTC行情
Render _比特币行情
USD1 _BTC行情
BitTensor _比特币
比特现金 _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _比特币
莱特币 _以太坊ETH价格
SOXSB _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币
StraitsX USD _比特币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
艾达币 _比特币行情
SNXXB _比特币行情
Injective _数字货币市值
Near Protocol _币种排行
MegaETH _数字货币市值
NBISB _数字货币市值
Chainlink _BTC行情
Act I : The _数字货币市值
USD.AI _比特币
StraitsX USD _数字货币市值
Pyth Network _以太坊ETH价格