24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$7.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.37 | $14.93万 | $1.07亿 | -2.29% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.68万 | $1.28亿 | -1.56% |
| 164 |
TUTTUTORIAL
|
$0.0178 | $0.01847 | $0.01747 | $92.37万 | $1,716.33万 | 1.37% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 449 |
TSMBTSMB
|
$414.99 | $416.09 | $409.29 | $19.77万 | — | 1.14% |
| 256 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -2.64% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.47万 | $2,563.25万 | -3.54% |
| 310 |
MBLMovieBloc
|
$0.000673 | $0.00068 | $0.000614 | $37.69万 | $1,150.64万 | 7.85% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.52% |
| 208 |
ARArweave
|
$3.08 | $3.19 | $3.06 | $67.96万 | $2.05亿 | -3.33% |
| 447 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $20.10万 | $1.57亿 | -3.31% |
| 520 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.06万 | $3,190.45万 | -2.55% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aptos _币种排行
Chainlink _加密货币行情
Ethena _数字货币市值
Cardano _比特币行情
BEAMX _比特币行情
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
Sui _数字货币市值
SuperVerse _BTC行情
Aerodrome _币种排行
BNB _比特币
Stacks _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Hedera _比特币行情
Cosmos _以太坊ETH价格
Litecoin _比特币
Origin _加密货币行情
SOXLB _数字货币市值
Cosmos _数字货币市值
Caldera _以太坊ETH价格
Sui _币种排行
Aster _加密货币行情
Hashflow _比特币
Zcash _BTC行情
MARSCOIN _比特币行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Aster _BTC行情
Gitcoin _BTC行情
BIO Protocol _比特币
MARSCOIN _数字货币市值
Tether Gold _币种排行
Vanar Chain _比特币行情
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
TONToken _比特币行情
Sui _比特币行情