24H 最高$0.0927
24H 最低$0.0854
今日开盘$0.0926
24H 成交量$112.99万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.06 | $2.85 | $26.71万 | $9,316.36万 | 0.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.18亿 | -0.63% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.88万 | $1,659.22万 | 3.64% |
| 254 |
BNSOLBinance Staked SOL
|
$98.5 | $101.50 | $94.70 | $71.33万 | $7.06亿 | -2.86% |
| 666 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.39万 | — | 2.28% |
| 170 |
TSMBTSMB
|
$389.8 | $394.57 | $371.18 | $125.86万 | — | 3.69% |
| 649 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00893 | $10.37万 | $1,405.41万 | -0.65% |
| 394 |
VANAVana
|
$0.738 | $0.759 | $0.7 | $38.06万 | $2,307.45万 | 0.27% |
| 547 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -1.84% |
| 265 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.02万 | $401.22万 | 5.24% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,640.23万 | 0.84% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
AMATBAMATB
|
$369.94 | $375.63 | $319.85 | $15.09万 | — | 10.98% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00993 | $0.0088 | $151.24万 | $854.06万 | -6.39% |
| 123 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.48万 | $2.12亿 | 4.40% |
| 345 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1321 | $46.94万 | $1.43亿 | 1.44% |
| 588 |
FTTFTX Token
|
$0.2285 | $0.2319 | $0.2184 | $16.65万 | $3,029.56万 | 1.15% |
相关站点
共 40 个
USDC _比特币
Artificial _加密货币行情
BFUSD _比特币行情
BFUSD _BTC行情
Initia _以太坊ETH价格
Zama _加密货币行情
Quant _比特币
Pyth Network _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币行情
Aster _比特币行情
Avalanche _BTC行情
Chainlink _比特币行情
Gains Network _比特币
United Stables _比特币行情
Ondo _币种排行
Solana _比特币行情
Chainlink _比特币
Meteora _比特币
Chainlink _以太坊ETH价格
Holo _币种排行
First Neiro _加密货币行情
TONToken _数字货币市值
Filecoin _BTC行情
Starknet _比特币行情
TQQQB _加密货币行情
Artificial _比特币
QQQB _加密货币行情
TQQQB _比特币
大零币 _币种排行
Near Protocol _加密货币行情
Pepe _BTC行情
Sui _加密货币行情
BitTensor _币种排行
United Stables _加密货币行情
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Ether.fi _加密货币行情
Plasma _比特币
Raydium _比特币