24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$33.13万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 146 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $100.94万 | $1,716.33万 | 4.36% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 530 |
TSMBTSMB
|
$413.83 | $414.82 | $408.46 | $12.77万 | — | 1.16% |
| 240 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.75万 | $1,554.07万 | -0.79% |
| 538 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -3.06% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
| 370 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 1.79% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.17% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
AMATBAMATB
|
$397.52 | $398.91 | $391.58 | $2.69万 | — | 1.06% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.32% |
| 214 |
ARArweave
|
$3.091 | $3.19 | $3.06 | $61.84万 | $2.05亿 | -1.87% |
| 436 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -2.07% |
| 503 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.76% |
相关站点
共 40 个
Plume _以太坊ETH价格
Official _币种排行
MUB _比特币
Sui _以太坊ETH价格
XRP _BTC行情
Filecoin _数字货币市值
Official _加密货币行情
BEAMX _以太坊ETH价格
TRON _数字货币市值
Injective _数字货币市值
Aave _以太坊ETH价格
EUR _加密货币行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Sophon _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
First Digital _加密货币行情
Mitosis _BTC行情
Nillion _比特币
Origin _比特币行情
Prometeus _BTC行情
GOOGLB _加密货币行情
Uniswap _数字货币市值
Aptos _币种排行
Dogecoin _比特币
BEAMX _比特币
Plume _BTC行情
RWUSD _BTC行情
Zcash _加密货币行情
United Stables _比特币
THORChain _币种排行
Stellar _比特币行情
Avalanche _BTC行情
Plasma _加密货币行情
Celo _以太坊ETH价格
Prometeus _数字货币市值
SNDKB _数字货币市值