24H 最高$7.89万
24H 最低$7.76万
今日开盘$78258
24H 成交量$6.27亿
流通市值$1.57兆
24H 涨跌额($36.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $21.34万 | $95.37亿 | -0.02% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.34 | $17.05万 | $1.07亿 | -1.77% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 360 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0119 | $31.96万 | $1.28亿 | -1.56% |
| 164 |
TUTTUTORIAL
|
$0.01762 | $0.01847 | $0.01752 | $92.39万 | $1,716.33万 | -2.49% |
| 429 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $22.88万 | $7.69亿 | -1.01% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.62万 | — | 1.39% |
| 445 |
TSMBTSMB
|
$415.99 | $416.09 | $409.29 | $21.46万 | — | 1.35% |
| 367 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $31.31万 | $1,554.07万 | -1.69% |
| 545 |
VANAVana
|
$0.811 | $0.847 | $0.807 | $12.89万 | $2,563.25万 | -4.25% |
| 354 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.92万 | $1,150.64万 | 1.75% |
| 398 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $27.18万 | $410.65万 | -1.26% |
| 516 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $14.86万 | $2,501.60万 | -3.29% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$398.07 | $400.37 | $391.58 | $2.19万 | — | 1.06% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $13.67万 | $779.29万 | -3.13% |
| 104 |
ARArweave
|
$3.133 | $3.23 | $3.05 | $185.38万 | $2.05亿 | -1.20% |
| 438 |
THETATHETA
|
$0.1535 | $0.1594 | $0.1521 | $22.04万 | $1.57亿 | -3.64% |
| 530 |
FTTFTX Token
|
$0.231 | $0.2414 | $0.2302 | $14.18万 | $3,190.45万 | -3.87% |
相关站点
共 40 个
Artificial _数字货币市值
Celo _币种排行
TQQQB _加密货币行情
Pepe _币种排行
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _比特币
DRAMB _加密货币行情
牛来 _数字货币市值
Starknet _比特币行情
QQQB _比特币
Starknet _币种排行
Zcash _币种排行
Aptos _比特币
Aerodrome _以太坊ETH价格
Lisk _币种排行
QQQB _币种排行
1000CAT _BTC行情
SOXLB _以太坊ETH价格
Gravity _币种排行
PAX Gold _比特币行情
Mitosis _BTC行情
Celo _以太坊ETH价格
Sei _BTC行情
USD1 _数字货币市值
Sophon _币种排行
MSTRB _比特币行情
BEAMX _币种排行
Celo _比特币行情
Avalanche _数字货币市值
Mitosis _比特币
Solana _比特币行情
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Midnight _加密货币行情
Ethereum _BTC行情
Ondo _以太坊ETH价格
Internet _比特币行情
Dash _比特币行情