24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006127
24H 成交量$34.16万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.69万 | $1.07亿 | -0.93% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.55万 | $1.28亿 | -0.33% |
| 155 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.43万 | $1,716.33万 | 4.13% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.55万 | $7.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.30万 | — | 1.04% |
| 485 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $16.29万 | — | 1.51% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.99% |
| 541 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -3.39% |
| 328 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.99万 | $1,150.64万 | 11.53% |
| 356 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.35万 | $410.65万 | 2.95% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.48% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -1.08% |
| 215 |
ARArweave
|
$3.126 | $3.19 | $3.06 | $63.54万 | $2.05亿 | -1.45% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 515 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.00万 | $3,190.45万 | -1.75% |
相关站点
共 40 个
Celestia _数字货币市值
Gravity _比特币行情
Nillion _数字货币市值
Cardano _BTC行情
USD1 _币种排行
PancakeSwap _比特币行情
Internet _比特币
Origin _比特币行情
Dogecoin _数字货币市值
Holo _加密货币行情
Solv Protocol _币种排行
Starknet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gravity _数字货币市值
Stellar _加密货币行情
Gitcoin _数字货币市值
牛来 _BTC行情
USD1 _BTC行情
Celo _加密货币行情
Pepe _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
Plume _加密货币行情
Mitosis _币种排行
牛来 _BTC行情
United Stables _币种排行
BitTensor _数字货币市值
Internet _BTC行情
Hedera _BTC行情
Lisk _数字货币市值
Stacks _比特币行情
牛来 _比特币
SNDKB _币种排行
Celo _BTC行情
SKHYB _数字货币市值
Aster _BTC行情
Stacks _以太坊ETH价格