24H 最高$0.00732
24H 最低$0.00693
今日开盘$0.00725
24H 成交量$23.12万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.20万 | $95.37亿 | 0.00% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $16.68万 | $1.07亿 | -2.16% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01185 | $32.97万 | $1.28亿 | -2.55% |
| 182 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -3.15% |
| 421 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.94万 | $7.69亿 | -1.20% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.22% |
| 424 |
TSMBTSMB
|
$413.96 | $416.26 | $409.29 | $24.76万 | — | 0.91% |
| 396 |
ARPAARPA Chain
|
$0.00984 | $0.01028 | $0.00982 | $27.83万 | $1,554.07万 | -1.89% |
| 514 |
VANAVana
|
$0.805 | $0.838 | $0.801 | $15.89万 | $2,563.25万 | -3.59% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.53% |
| 394 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $28.02万 | $410.65万 | -1.13% |
| 532 |
MAGICMAGIC
|
$0.0792 | $0.0825 | $0.0784 | $14.57万 | $2,501.60万 | -3.42% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$396.56 | $400.37 | $391.58 | $2.71万 | — | 0.65% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.91% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $208.94万 | $2.05亿 | -0.13% |
| 425 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $24.69万 | $1.57亿 | -3.98% |
| 529 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.60万 | $3,190.45万 | -2.72% |
相关站点
共 40 个
Prometeus _币种排行
QQQB _币种排行
Dogecoin _BTC行情
Artificial _数字货币市值
BEAMX _比特币行情
Vanar Chain _数字货币市值
Litecoin _币种排行
USDC _比特币
TONToken _加密货币行情
Origin _比特币行情
DRAMB _以太坊ETH价格
Injective _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _比特币行情
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _币种排行
MSTRB _币种排行
Stellar _BTC行情
TQQQB _BTC行情
Arbitrum _BTC行情
Initia _BTC行情
Ripple USD _比特币行情
Gravity _数字货币市值
MegaETH _以太坊ETH价格
Haedal _加密货币行情
ZAMA _比特币
Solv Protocol _BTC行情
USD1 _币种排行
Stacks _数字货币市值
Prometeus _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
Injective _数字货币市值
Celestia _BTC行情
NFPrompt _比特币