24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1224
24H 成交量$43.22万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.47万 | $88.36亿 | 0.00% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.13 | $2.94 | $33.89万 | $9,224.38万 | -3.98% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 384 |
CHZChiliz
|
$0.01114 | $0.01139 | $0.01108 | $23.45万 | $1.18亿 | -2.02% |
| 315 |
TUTTUTORIAL
|
$0.01686 | $0.01729 | $0.01671 | $33.78万 | $1,606.53万 | -0.24% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.45万 | $7.26亿 | -0.29% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,871.05 | — | 0.19% |
| 623 |
TSMBTSMB
|
$379.6 | $380.59 | $377.12 | $3.67万 | — | 0.54% |
| 576 |
ARPAARPA Chain
|
$0.00929 | $0.00957 | $0.0092 | $8.22万 | $1,400.85万 | -2.93% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.04万 | $2,265.64万 | -2.90% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 331 |
LUMIALumia
|
$0.0723 | $0.076 | $0.0715 | $30.57万 | $376.42万 | -4.62% |
| 347 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.92% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 671 |
AMATBAMATB
|
$336.68 | $337.24 | $333.73 | $5,127.36 | — | 0.47% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01298 | $0.00976 | $498.84万 | $941.92万 | -15.49% |
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.82万 | $2.03亿 | -2.04% |
| 366 |
THETATHETA
|
$0.1391 | $0.1451 | $0.138 | $26.60万 | $1.39亿 | -4.14% |
| 472 |
FTTFTX Token
|
$0.2249 | $0.2314 | $0.2205 | $15.10万 | $3,037.19万 | -0.97% |
相关站点
共 40 个
Secret _数字货币市值
Hamster Kombat _数字货币市值
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Quant _加密货币行情
Tether Gold _数字货币市值
LayerZero _加密货币行情
Secret _比特币行情
Caldera _币种排行
Act I : The _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Ether.fi _加密货币行情
QQQB _加密货币行情
Meteora _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _数字货币市值
RNDR _币种排行
大零币 _数字货币市值
币安币 _加密货币行情
狗币 _比特币行情
MarsCoin _币种排行
MarsCoin _以太坊ETH价格
RNDR _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Sui _币种排行
比特现金 _比特币行情
Bubblemaps _加密货币行情
EUR _BTC行情
Starknet _数字货币市值
Ondo _数字货币市值
COCOS _比特币行情
QQQB _比特币
Sign _BTC行情
Holo _比特币行情
Ripple USD _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情