24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1829
24H 成交量$3.35万
流通市值$3,416.53万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.92亿 | -0.03% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.124 | $3.26 | $3.10 | $12.54万 | $9,758.63万 | -4.11% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 396 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.29万 | $1.21亿 | -2.41% |
| 200 |
TUTTUTORIAL
|
$0.01695 | $0.01755 | $0.01676 | $61.41万 | $1,627.15万 | -0.47% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.54万 | $7.31亿 | -0.68% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 491 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.95万 | — | 0.44% |
| 588 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,456.08万 | -0.42% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,355.36万 | -0.13% |
| 594 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.38万 | $1,186.09万 | -0.46% |
| 333 |
LUMIALumia
|
$0.0757 | $0.0787 | $0.0749 | $29.50万 | $400.63万 | -3.20% |
| 267 |
MAGICMAGIC
|
$0.0868 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.02% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 662 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.95万 | — | 0.38% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.0117 | $0.01205 | $0.00998 | $694.94万 | $1,044.39万 | 12.07% |
| 161 |
ARArweave
|
$3.173 | $3.29 | $3.14 | $77.74万 | $2.09亿 | -2.79% |
| 445 |
THETATHETA
|
$0.1444 | $0.1507 | $0.1441 | $16.93万 | $1.45亿 | -4.05% |
| 485 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.227 | $14.56万 | $3,092.04万 | -1.34% |
相关站点
共 40 个
Secret _BTC行情
Act I : The _数字货币市值
Hyperliquid _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Tether Gold _比特币
Curve DAO _数字货币市值
Hyperliquid _比特币
莱特币 _比特币行情
COCOS _BTC行情
Uniswap _比特币
Curve DAO _数字货币市值
QQQB _比特币行情
RWUSD _BTC行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Ondo _比特币
BFUSD _以太坊ETH价格
Curve DAO _币种排行
Huma Finance _比特币行情
Sign _加密货币行情
QQQB _BTC行情
Internet _BTC行情
Hyperliquid _BTC行情
Starknet _币种排行
比特币 _加密货币行情
Pyth Network _比特币行情
Pudgy Penguins _比特币
Injective _BTC行情
Vanar Chain _BTC行情
Polymath _币种排行
USDC _加密货币行情
Thena _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _BTC行情
Ondo _数字货币市值
Sign _以太坊ETH价格
艾达币 _以太坊ETH价格
Thena _加密货币行情