24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.57万 | $1.07亿 | -1.83% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 396 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.83% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 480 |
TSMBTSMB
|
$414.57 | $416.09 | $409.29 | $16.84万 | — | 1.08% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.55万 | $1,554.07万 | -2.55% |
| 541 |
VANAVana
|
$0.82 | $0.851 | $0.82 | $12.36万 | $2,563.25万 | -3.42% |
| 305 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $38.33万 | $1,150.64万 | 5.38% |
| 361 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 1.40% |
| 521 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.08 | $13.97万 | $2,501.60万 | -3.61% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 661 |
AMATBAMATB
|
$398.56 | $400.20 | $391.58 | $2.24万 | — | 1.22% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 210 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $64.76万 | $2.05亿 | -2.36% |
| 436 |
THETATHETA
|
$0.1548 | $0.16 | $0.1542 | $21.47万 | $1.57亿 | -2.89% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Cardano _加密货币行情
MUB _以太坊ETH价格
Stacks _比特币行情
LayerZero _币种排行
Pepe _BTC行情
Cardano _数字货币市值
Avalanche _比特币
Ondo _BTC行情
Arbitrum _加密货币行情
Aster _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _数字货币市值
Hemi _加密货币行情
Hyperliquid _比特币
Caldera _比特币
Dash _以太坊ETH价格
Bubblemaps _比特币
SNDKB _以太坊ETH价格
Quant _数字货币市值
ZAMA _以太坊ETH价格
Aave _币种排行
Uniswap _BTC行情
USD1 _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
Aave _比特币行情
Cardano _币种排行
Lisk _加密货币行情
USDC _币种排行
Hemi _加密货币行情
Initia _数字货币市值
TRON _数字货币市值
Bitcoin Cash _比特币
XRP _BTC行情
PancakeSwap _以太坊ETH价格
Nillion _比特币行情
Power Ledger _比特币
Sui _币种排行