24H 最高$58.20
24H 最低$52.10
今日开盘$55.54
24H 成交量$55.84万
流通市值—
24H 涨跌额(-$0.34)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.18万 | $95.37亿 | 0.01% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.47 | $3.34 | $19.64万 | $1.07亿 | -1.67% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.90万 | $1.28亿 | -2.30% |
| 219 |
TUTTUTORIAL
|
$0.01771 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -1.83% |
| 416 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $27.24万 | $7.69亿 | -0.56% |
| 301 |
FLNCBFLNCB
|
$5.62 | $6.18 | $4.98 | $41.28万 | — | -2.26% |
| 268 |
TSMBTSMB
|
$411.4 | $416.26 | $404.27 | $49.01万 | — | 0.36% |
| 434 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $25.68万 | $1,554.07万 | -1.39% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.09万 | $2,563.25万 | -3.24% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.74万 | $1,150.64万 | 1.73% |
| 369 |
LUMIALumia
|
$0.0812 | $0.0813 | $0.0771 | $33.27万 | $410.65万 | 2.01% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -2.08% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
AMATBAMATB
|
$396.92 | $400.37 | $390.62 | $5.84万 | — | 1.01% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.62万 | $779.29万 | -2.30% |
| 102 |
ARArweave
|
$3.133 | $3.23 | $3.05 | $219.88万 | $2.05亿 | -0.26% |
| 438 |
THETATHETA
|
$0.1526 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.48% |
| 513 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $17.17万 | $3,190.45万 | -2.09% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Dogecoin _BTC行情
Caldera _数字货币市值
TRON _BTC行情
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
RedStone _BTC行情
Bitcoin Cash _比特币行情
DRAMB _币种排行
Quant _比特币
Stellar _币种排行
Haedal _BTC行情
XRP _比特币行情
Plasma _以太坊ETH价格
Tether Gold _币种排行
CRCLB _加密货币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
Tether Gold _比特币
Celestia _数字货币市值
Pendle _BTC行情
CRCLB _比特币行情
Aptos _比特币行情
Official _币种排行
Haedal _以太坊ETH价格
Plasma _比特币
Cardano _BTC行情
BitTensor _比特币行情
Solana _加密货币行情
LITEB _数字货币市值
Ripple USD _以太坊ETH价格
MUB _加密货币行情
United Stables _比特币
United Stables _币种排行
BNCB _币种排行
INTCB _BTC行情
Internet _比特币行情
Filecoin _数字货币市值
MUB _BTC行情
Celo _比特币