24H 最高$0.854
24H 最低$0.818
今日开盘$0.85
24H 成交量$27.60万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.82万 | $87.92亿 | 0.01% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.26 | $3.09 | $12.35万 | $9,758.63万 | -4.38% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 379 |
CHZChiliz
|
$0.01129 | $0.01163 | $0.01122 | $23.64万 | $1.21亿 | -2.50% |
| 199 |
TUTTUTORIAL
|
$0.01678 | $0.01755 | $0.01673 | $60.81万 | $1,627.15万 | -1.24% |
| 408 |
BNSOLBinance Staked SOL
|
$101.4 | $103.20 | $101.00 | $20.93万 | $7.31亿 | -1.17% |
| 668 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.26 | $1.08万 | — | -0.94% |
| 597 |
TSMBTSMB
|
$377.92 | $379.63 | $376.65 | $6.00万 | — | -0.01% |
| 554 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.25万 | $1,456.08万 | -1.46% |
| 567 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $8.44万 | $2,355.36万 | -0.79% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $6.96万 | $1,186.09万 | -0.91% |
| 335 |
LUMIALumia
|
$0.0754 | $0.0786 | $0.0745 | $29.58万 | $400.63万 | -3.83% |
| 283 |
MAGICMAGIC
|
$0.0855 | $0.0903 | $0.0847 | $38.14万 | $2,658.19万 | -5.11% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01148 | $0.01205 | $0.00998 | $746.82万 | $1,044.39万 | 11.13% |
| 167 |
ARArweave
|
$3.154 | $3.29 | $3.13 | $76.13万 | $2.09亿 | -3.93% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
| 487 |
FTTFTX Token
|
$0.2282 | $0.2402 | $0.227 | $13.92万 | $3,092.04万 | -2.06% |
相关站点
共 40 个
Celo _以太坊ETH价格
BEAMX _BTC行情
莱特币 _比特币
Ondo _BTC行情
BFUSD _加密货币行情
Internet _币种排行
NFPrompt _BTC行情
United Stables _比特币
CyberConnect _数字货币市值
Pepe _数字货币市值
Starknet _加密货币行情
Raydium _以太坊ETH价格
EUR _比特币行情
应用链 _以太坊ETH价格
达世币 _比特币
Caldera _加密货币行情
BEAMX _币种排行
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _比特币行情
恒星币 _币种排行
Pepe _BTC行情
USD1 _币种排行
Solana _比特币行情
Reserve Rights _加密货币行情
Secret _数字货币市值
艾达币 _BTC行情
Mitosis _比特币
Celestia _比特币行情
Injective _数字货币市值
Huma Finance _数字货币市值
Curve DAO _币种排行
应用链 _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _比特币
BFUSD _BTC行情
Bubblemaps _数字货币市值
Injective _币种排行