24H 最高$0.101
24H 最低$0.0945
今日开盘$0.1002
24H 成交量$95.65万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.44万 | $87.89亿 | 0.01% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
EGLDMultiversX (Elrond)
|
$3.02 | $3.20 | $3.00 | $29.18万 | $9,650.73万 | -5.36% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01126 | $0.01149 | $0.01122 | $21.33万 | $1.20亿 | -1.83% |
| 218 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01671 | $54.32万 | $1,591.12万 | 0.29% |
| 410 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.77万 | $7.24亿 | -1.17% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.49 | — | -0.19% |
| 609 |
TSMBTSMB
|
$378.03 | $379.63 | $376.65 | $4.28万 | — | 0.11% |
| 541 |
ARPAARPA Chain
|
$0.00943 | $0.00962 | $0.00936 | $9.81万 | $1,430.73万 | -0.84% |
| 562 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $8.17万 | $2,334.29万 | -1.83% |
| 567 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.61% |
| 339 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.90万 | $389.68万 | -2.88% |
| 298 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.76万 | $2,616.59万 | -3.32% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,881.81 | — | 0.41% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01132 | $0.01298 | $0.00998 | $847.64万 | $1,130.34万 | 2.54% |
| 178 |
ARArweave
|
$3.142 | $3.22 | $3.13 | $70.84万 | $2.08亿 | -1.29% |
| 429 |
THETATHETA
|
$0.1431 | $0.1483 | $0.1421 | $18.12万 | $1.43亿 | -3.51% |
| 460 |
FTTFTX Token
|
$0.2242 | $0.2402 | $0.222 | $15.51万 | $3,088.92万 | -2.52% |
相关站点
共 40 个
达世币 _加密货币行情
ONEchain _比特币行情
BitTensor _以太坊ETH价格
Polygon _数字货币市值
MegaETH _币种排行
波场 _以太坊ETH价格
Zama _BTC行情
以太坊 _数字货币市值
RWUSD _BTC行情
Pump.fun _数字货币市值
Ripple USD _币种排行
LayerZero _比特币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
Raydium _比特币
Raydium _币种排行
币安币 _以太坊ETH价格
Thena _数字货币市值
Raydium _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _加密货币行情
First Digital _BTC行情
Arbitrum _比特币
BEAMX _加密货币行情
RNDR _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Ripple USD _BTC行情
Huma Finance _比特币
Starknet _比特币行情
Artificial _比特币行情
RNDR _数字货币市值
应用链 _比特币
Reserve Rights _以太坊ETH价格
Zama _币种排行
Uniswap _比特币行情
Filecoin _加密货币行情
币安币 _BTC行情
Sui _比特币