24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 411 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.14万 | $7.69亿 | -0.74% |
| 684 |
FLNCBFLNCB
|
$5.77 | $5.78 | $5.71 | $6,756.16 | — | 0.52% |
| 555 |
TSMBTSMB
|
$413.05 | $413.08 | $408.46 | $11.02万 | — | 0.90% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.72万 | $1,554.07万 | -0.69% |
| 534 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.46% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 353 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.30万 | $410.65万 | -0.51% |
| 501 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.35万 | $2,501.60万 | -2.28% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.43万 | — | 0.97% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.58万 | $1.57亿 | -1.13% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
相关站点
共 40 个
Gravity _比特币行情
ZAMA _以太坊ETH价格
Caldera _币种排行
QQQB _加密货币行情
MSTRB _比特币
Bitcoin _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币
TQQQB _数字货币市值
Nillion _币种排行
Kite _币种排行
Prometeus _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
USDC _币种排行
Celestia _数字货币市值
TONToken _BTC行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
Stacks _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Morpho _数字货币市值
MSTRB _币种排行
Celestia _比特币
QQQB _比特币行情
Bitcoin Cash _数字货币市值
USD1 _比特币行情
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _比特币
Plasma _比特币
GOOGLB _比特币行情
MSTRB _比特币行情
Worldcoin _数字货币市值
Nillion _加密货币行情
牛来 _比特币