24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.164
24H 成交量$929.36万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.12万 | $95.37亿 | -0.01% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.34 | $18.91万 | $1.07亿 | -2.19% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.26万 | $1.28亿 | -2.54% |
| 224 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $63.03万 | $1,716.33万 | -2.93% |
| 422 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.79万 | $7.69亿 | -0.65% |
| 308 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $39.96万 | — | -7.30% |
| 286 |
TSMBTSMB
|
$404.69 | $416.26 | $404.27 | $44.44万 | — | -1.29% |
| 425 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.49% |
| 523 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $16.16万 | $2,563.25万 | -3.71% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.61万 | $1,150.64万 | 1.73% |
| 384 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $31.13万 | $410.65万 | 1.25% |
| 551 |
MAGICMAGIC
|
$0.0798 | $0.0819 | $0.0784 | $13.76万 | $2,501.60万 | -2.45% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
AMATBAMATB
|
$392.43 | $400.37 | $390.62 | $5.47万 | — | -0.35% |
| 497 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -3.14% |
| 102 |
ARArweave
|
$3.146 | $3.23 | $3.05 | $218.05万 | $2.05亿 | -0.19% |
| 441 |
THETATHETA
|
$0.1518 | $0.1585 | $0.1512 | $24.33万 | $1.57亿 | -4.17% |
| 510 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2299 | $17.62万 | $3,190.45万 | -0.93% |
相关站点
共 40 个
Litecoin _比特币
ZAMA _比特币行情
TQQQB _BTC行情
MSTRB _币种排行
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Sei _比特币
Chainlink _比特币
DRAMB _比特币行情
MSTRB _比特币行情
INTCB _比特币行情
PAX Gold _数字货币市值
Sui _加密货币行情
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Starknet _BTC行情
USD1 _币种排行
Aptos _BTC行情
Holo _比特币行情
GOOGLB _比特币
BitTensor _比特币
KORUB _以太坊ETH价格
CRWVB _以太坊ETH价格
Initia _比特币
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Aster _BTC行情
XRP _币种排行
1000CAT _数字货币市值
Ethena _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情
Aave _比特币行情
CRCLB _以太坊ETH价格
TONToken _币种排行