24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1141
24H 成交量$46.26万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.13万 | $95.37亿 | -0.03% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.74万 | $1.07亿 | -2.84% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.41万 | $1.28亿 | -2.05% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01762 | $87.25万 | $1,716.33万 | -1.56% |
| 428 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $23.24万 | $7.69亿 | -1.11% |
| 675 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.48万 | — | 1.22% |
| 445 |
TSMBTSMB
|
$415.05 | $416.09 | $409.29 | $21.18万 | — | 1.10% |
| 332 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $35.33万 | $1,554.07万 | -2.37% |
| 540 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.18万 | $2,563.25万 | -4.14% |
| 331 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $35.36万 | $1,150.64万 | -2.31% |
| 385 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.44万 | $410.65万 | -1.01% |
| 522 |
MAGICMAGIC
|
$0.0787 | $0.0826 | $0.0786 | $14.50万 | $2,501.60万 | -4.49% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.60万 | $779.29万 | -3.48% |
| 199 |
ARArweave
|
$3.066 | $3.19 | $3.05 | $70.49万 | $2.05亿 | -3.16% |
| 442 |
THETATHETA
|
$0.1526 | $0.1596 | $0.1526 | $21.58万 | $1.57亿 | -4.39% |
| 525 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.34万 | $3,190.45万 | -3.09% |
相关站点
共 40 个
BIO Protocol _比特币
Celo _比特币
Ethena _币种排行
First Digital _比特币行情
KORUB _加密货币行情
Cosmos _币种排行
CRCLB _币种排行
Prometeus _币种排行
Pepe _币种排行
Solana _数字货币市值
LayerZero _以太坊ETH价格
Injective _数字货币市值
Cosmos _比特币行情
SKHYB _以太坊ETH价格
Plasma _加密货币行情
EUR _比特币行情
SNDKB _比特币
Aptos _比特币
牛来 _币种排行
Lisk _加密货币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
Aster _数字货币市值
Sui _比特币行情
BitTensor _数字货币市值
Midnight _比特币
Filecoin _币种排行
Dash _数字货币市值
Polkadot _比特币行情
Celo _数字货币市值
Artificial _数字货币市值
Lisk _比特币
TONToken _比特币
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Sophon _比特币
Caldera _币种排行
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格