24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.02% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $14.85万 | $1.07亿 | -1.68% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $31.47万 | $1.28亿 | -1.07% |
| 160 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01736 | $93.85万 | $1,716.33万 | 2.82% |
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.67万 | — | 1.24% |
| 254 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.22万 | $1,554.07万 | -2.64% |
| 545 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.35万 | $2,563.25万 | -3.53% |
| 315 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $37.03万 | $1,150.64万 | 6.44% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.89万 | $2,501.60万 | -3.02% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.68% |
| 209 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $66.78万 | $2.05亿 | -2.43% |
| 439 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.51% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
相关站点
共 40 个
Dash _BTC行情
Artificial _加密货币行情
MARSCOIN _比特币行情
BIO Protocol _BTC行情
Solana _比特币
TQQQB _比特币行情
Hashflow _数字货币市值
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
Aptos _比特币
Ethena _比特币行情
INTCB _BTC行情
Pump.fun _加密货币行情
COTI _币种排行
XRP _币种排行
Gravity _加密货币行情
Official _比特币行情
Solana _数字货币市值
Nillion _加密货币行情
Litecoin _比特币行情
First Digital _以太坊ETH价格
Solv Protocol _比特币
Aave _数字货币市值
BIO Protocol _币种排行
Chainlink _币种排行
Stellar _加密货币行情
Kite _以太坊ETH价格
Near Protocol _加密货币行情
Official _币种排行
Aster _加密货币行情
Initia _比特币行情
ZAMA _币种排行
Cosmos _比特币行情
THORChain _以太坊ETH价格
SuperVerse _比特币
Worldcoin _加密货币行情
Tether Gold _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情