24H 最高$0.1685
24H 最低$0.159
今日开盘$0.1642
24H 成交量$20.47万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.11万 | $95.37亿 | 0.00% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.73万 | $1.07亿 | -2.44% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01185 | $32.88万 | $1.28亿 | -2.47% |
| 176 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $81.36万 | $1,716.33万 | -3.83% |
| 419 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.19万 | $7.69亿 | -1.30% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.57% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.83万 | — | 0.98% |
| 404 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.88万 | $1,554.07万 | -1.40% |
| 542 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $13.63万 | $2,563.25万 | -2.89% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.21万 | $1,150.64万 | 3.20% |
| 402 |
LUMIALumia
|
$0.0791 | $0.0811 | $0.0771 | $27.18万 | $410.65万 | -0.88% |
| 530 |
MAGICMAGIC
|
$0.0793 | $0.0825 | $0.0784 | $14.54万 | $2,501.60万 | -3.41% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$396.57 | $400.37 | $391.58 | $2.58万 | — | 0.65% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00799 | $0.00832 | $0.00797 | $15.21万 | $779.29万 | -3.15% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $209.91万 | $2.05亿 | -0.25% |
| 425 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $24.23万 | $1.57亿 | -3.85% |
| 528 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.60万 | $3,190.45万 | -2.93% |
相关站点
共 40 个
Stellar _数字货币市值
TONToken _比特币行情
SNDKB _BTC行情
MUB _BTC行情
Ethena USDe _加密货币行情
Stellar _币种排行
SNDKB _币种排行
Official _BTC行情
Pump.fun _加密货币行情
USDC _币种排行
Caldera _币种排行
Sei _数字货币市值
1000CAT _比特币
NFPrompt _加密货币行情
Mitosis _加密货币行情
LayerZero _数字货币市值
BIO Protocol _比特币行情
SKHYB _加密货币行情
TRON _以太坊ETH价格
Aerodrome _BTC行情
Caldera _加密货币行情
BIO Protocol _数字货币市值
LayerZero _币种排行
Ethereum _加密货币行情
Sophon _比特币
NVDAB _比特币
United Stables _数字货币市值
Pendle _加密货币行情
Internet _以太坊ETH价格
Dogecoin _比特币行情
DRAMB _比特币
MSTRB _币种排行
BNB _以太坊ETH价格
Sophon _币种排行
Pump.fun _BTC行情
Aptos _数字货币市值
1000CAT _BTC行情
Injective _币种排行
Pendle _币种排行
QQQB _比特币行情