24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$11.09万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.38 | $18.32万 | $1.07亿 | -0.68% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 317 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $35.54万 | $1,150.64万 | 4.61% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 552 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 215 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.45万 | $2.05亿 | -1.83% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.57亿 | -2.32% |
| 492 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
相关站点
共 40 个
EUR _比特币
PAX Gold _以太坊ETH价格
SOXLB _加密货币行情
First Digital _BTC行情
Hedera _加密货币行情
TRON _以太坊ETH价格
Zcash _币种排行
Uniswap _比特币
LayerZero _币种排行
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Sui _比特币行情
Holo _加密货币行情
Prometeus _比特币行情
Chainlink _数字货币市值
Power Ledger _币种排行
Aster _数字货币市值
Zcash _比特币
PAX Gold _比特币
Plume _币种排行
CRCLB _BTC行情
Stacks _比特币行情
DODO _BTC行情
EUR _比特币行情
COTI _以太坊ETH价格
LayerZero _加密货币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
Worldcoin _BTC行情
DODO _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _比特币行情
SOXLB _比特币行情
牛来 _数字货币市值
Eigenlayer _币种排行
Celestia _币种排行
Plume _加密货币行情
Aster _加密货币行情
Solv Protocol _BTC行情