24H 最高$0.02559
24H 最低$0.02437
今日开盘$0.02535
24H 成交量$36.34万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.89万 | $1.07亿 | -2.84% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.45万 | $1.28亿 | -2.38% |
| 172 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $83.66万 | $1,716.33万 | -2.12% |
| 422 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.03万 | $7.69亿 | -1.29% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 426 |
TSMBTSMB
|
$414.9 | $416.26 | $409.29 | $23.65万 | — | 1.06% |
| 414 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.70万 | $1,554.07万 | -1.98% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.63万 | $2,563.25万 | -4.07% |
| 362 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.69万 | $1,150.64万 | 2.54% |
| 387 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.52万 | $410.65万 | -1.26% |
| 519 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $15.25万 | $2,501.60万 | -3.16% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 662 |
AMATBAMATB
|
$396.5 | $400.37 | $391.58 | $2.42万 | — | 0.65% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.26% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.05亿 | -1.01% |
| 429 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $23.45万 | $1.57亿 | -4.34% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -3.39% |
相关站点
共 40 个
Hashflow _BTC行情
Aptos _数字货币市值
BitTensor _数字货币市值
Origin _币种排行
First Digital _数字货币市值
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
牛来 _比特币行情
1000CAT _币种排行
Chainlink _BTC行情
Solv Protocol _比特币行情
USD1 _比特币行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Cardano _数字货币市值
Sei _比特币
MSTRB _以太坊ETH价格
Litecoin _BTC行情
Initia _数字货币市值
Bitcoin Cash _数字货币市值
Celestia _比特币行情
Solana _比特币
Vanar Chain _比特币行情
Filecoin _比特币行情
Chainlink _数字货币市值
Stellar _BTC行情
Holo _以太坊ETH价格
Pepe _币种排行
GOOGLB _比特币
USD1 _加密货币行情
1000CAT _币种排行
Near Protocol _比特币
Solana _币种排行
Ethena USDe _币种排行
Aster _数字货币市值
Artificial _比特币
BEAMX _BTC行情